Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-05-24 11:14:02 AM | Chg. +0.40 | Volume | Bid11:24:23 AM | Ask11:15:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.80GBX | +0.20% | 155,876 Turnover(GBP): 313,196.1920 |
202.20Bid Size: 272 | 203.60Ask Size: 101 | 2.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:14:02 AM | 202.80 | 1,842 |
| 2024-05-24 | 11:13:59 AM | 202.60 | 127 |
| 2024-05-24 | 11:13:58 AM | 202.40 | 227 |
| 2024-05-24 | 11:13:58 AM | 202.40 | 1,740 |
| 2024-05-24 | 11:13:58 AM | 202.40 | 121 |
| 2024-05-24 | 11:12:22 AM | 202.30 | 137 |
| 2024-05-24 | 11:09:32 AM | 202.30 | 1 |
| 2024-05-24 | 11:09:11 AM | 202.30 | 94 |
| 2024-05-24 | 11:09:11 AM | 202.30 | 412 |
| 2024-05-24 | 11:09:11 AM | 202.30 | 412 |
| 2024-05-24 | 11:08:12 AM | 202.40 | 126 |
| 2024-05-24 | 11:00:01 AM | 202.30 | 1,388 |
| 2024-05-24 | 11:00:01 AM | 202.30 | 3,271 |
All quotes in GBX
