Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 5/21/2024 5:29:40 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.00GBX | +2.53% | 260,694 Turnover(GBP): 522,311.1210 |
-Bid Size: - | -Ask Size: - | 2.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:29:40 PM | 203.00 | 1 |
| 5/21/2024 | 5:29:10 PM | 203.00 | 1,275 |
| 5/21/2024 | 5:29:10 PM | 203.00 | 54 |
| 5/21/2024 | 5:29:08 PM | 203.00 | 1,293 |
| 5/21/2024 | 5:29:05 PM | 203.00 | 16 |
| 5/21/2024 | 5:29:05 PM | 203.00 | 69 |
| 5/21/2024 | 5:28:18 PM | 203.00 | 428 |
| 5/21/2024 | 5:28:18 PM | 203.00 | 211 |
| 5/21/2024 | 5:28:06 PM | 203.20 | 28 |
| 5/21/2024 | 5:28:06 PM | 203.20 | 285 |
| 5/21/2024 | 5:23:45 PM | 203.20 | 27 |
| 5/21/2024 | 5:23:45 PM | 203.20 | 615 |
| 5/21/2024 | 5:22:47 PM | 203.40 | 368 |
All quotes in GBX
