| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:56:50 PM | 191.40 | 391 |
| 2024-06-14 | 1:56:50 PM | 191.40 | 425 |
| 2024-06-14 | 1:56:50 PM | 191.40 | 427 |
| 2024-06-14 | 1:56:50 PM | 191.40 | 136 |
| 2024-06-14 | 1:56:50 PM | 191.40 | 1,088 |
| 2024-06-14 | 1:56:46 PM | 191.40 | 415 |
| 2024-06-14 | 1:56:46 PM | 191.40 | 63 |
| 2024-06-14 | 1:55:03 PM | 191.55 | 1,350 |
| 2024-06-14 | 1:49:25 PM | 191.50 | 184 |
| 2024-06-14 | 1:49:25 PM | 191.80 | 159 |
| 2024-06-14 | 1:49:25 PM | 191.70 | 563 |
| 2024-06-14 | 1:48:12 PM | 191.30 | 3 |
| 2024-06-14 | 1:45:11 PM | 191.40 | 362 |