Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-05-21 11:33:57 AM | Chg. +1.90 | Volume | Bid11:34:15 AM | Ask11:36:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.90GBX | +0.96% | 101,943 Turnover(GBP): 202,873.9750 |
199.50Bid Size: 1,149 | 199.90Ask Size: 1,123 | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:33:57 AM | 199.90 | 112 |
| 2024-05-21 | 11:20:45 AM | 199.90 | 395 |
| 2024-05-21 | 11:20:04 AM | 199.80 | 555 |
| 2024-05-21 | 11:20:04 AM | 199.80 | 1,100 |
| 2024-05-21 | 11:20:04 AM | 199.80 | 200 |
| 2024-05-21 | 11:20:04 AM | 199.90 | 558 |
| 2024-05-21 | 11:20:04 AM | 199.90 | 760 |
| 2024-05-21 | 11:20:04 AM | 200.00 | 200 |
| 2024-05-21 | 11:19:28 AM | 200.40 | 2 |
| 2024-05-21 | 11:19:14 AM | 200.00 | 96 |
| 2024-05-21 | 11:13:33 AM | 199.80 | 236 |
| 2024-05-21 | 11:13:33 AM | 199.80 | 327 |
| 2024-05-21 | 11:09:11 AM | 199.70 | 86 |
All quotes in GBX
