Digital Realty Trust Inc/ US2538681030 /
| 2024-06-21 9:59:49 PM | Chg. +0.57 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.44USD | +0.39% | 66,716 Turnover: 3.59 mill. |
-Bid Size: - | -Ask Size: - | 46.35 bill.USD | 3.29% | 48.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:49 PM | 148.44 | 100 |
| 2024-06-21 | 9:59:49 PM | 148.43 | 100 |
| 2024-06-21 | 9:59:49 PM | 148.43 | 100 |
| 2024-06-21 | 9:59:49 PM | 148.42 | 100 |
| 2024-06-21 | 9:59:45 PM | 148.45 | 100 |
| 2024-06-21 | 9:59:20 PM | 148.33 | 200 |
| 2024-06-21 | 9:59:14 PM | 148.34 | 100 |
| 2024-06-21 | 9:59:12 PM | 148.32 | 100 |
| 2024-06-21 | 9:59:06 PM | 148.29 | 200 |
| 2024-06-21 | 9:59:06 PM | 148.28 | 100 |
| 2024-06-21 | 9:59:06 PM | 148.26 | 100 |
| 2024-06-21 | 9:59:05 PM | 148.32 | 100 |
| 2024-06-21 | 9:58:48 PM | 148.35 | 100 |
All quotes in USD
