Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 135.00 0.330 0.350 - -
Morgan Stanley Call 145 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 145.00 0.194 0.227 0.12 33.30
Morgan Stanley Call 120 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 120.00 - - - -
Morgan Stanley Call 125 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 125.00 - - - -
Morgan Stanley Call 140 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 140.00 0.270 0.310 - -
Morgan Stanley Call 150 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 150.00 0.140 0.173 0.19 26.36
Morgan Stanley Call 115 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 115.00 - - - -
Morgan Stanley Call 130 DLR 21.06.2024   Call Digital Realty Trust... 2024-06-21 130.00 0.400 0.440 - -
Morgan Stanley Call 125 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 125.00 0.740 0.780 - -
Morgan Stanley Call 170 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 170.00 0.197 0.250 0.28 11.86
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 190.00 0.079 0.112 0.31 12.77
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 140.00 1.15 1.21 0.28 7.22
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 160.00 0.220 0.260 0.21 14.37
Morgan Stanley Call 175 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 175.00 0.117 0.150 0.26 13.85
Morgan Stanley Call 200 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 200.00 0.049 0.102 0.34 12.16
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 150.00 0.350 0.390 0.16 15.18
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 140.00 0.520 0.560 - -
Morgan Stanley Call 130 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 130.00 1.79 1.85 0.30 5.70
Morgan Stanley Call 240 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 240.00 0.029 0.082 0.46 9.94
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 150.00 0.670 0.730 0.27 8.88
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 190.00 0.069 0.122 0.31 12.54
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 160.00 0.360 0.420 0.27 10.56
Morgan Stanley Call 180 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 180.00 0.110 0.163 0.29 12.49
Morgan Stanley Call 110 DLR 20.09.2024   Call Digital Realty Trust... 2024-09-20 110.00 0.880 0.920 - -
Morgan Stanley Put 150 DLR 20.09.2024   Put Digital Realty Trust... 2024-09-20 150.00 1.08 1.14 0.30 -6.12
Morgan Stanley Call 115 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 115.00 0.430 0.470 - -
Morgan Stanley Call 140 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 140.00 0.310 0.350 - -
Morgan Stanley Call 130 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 130.00 0.380 0.420 - -
Morgan Stanley Call 145 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 145.00 0.270 0.310 0.06 28.85
Morgan Stanley Call 125 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 125.00 0.410 0.450 - -