Digital Realty Trust Inc/ US2538681030 /
| 2024-05-15 10:10:00 PM | Chg. +2.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.64USD | +1.96% | 2.56 mill. Turnover: 238.66 mill. |
141.85Bid Size: 100 | 145.25Ask Size: 100 | 45.19 bill.USD | 3.37% | 47.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 144.64 | - |
| 2024-05-15 | 10:00:02 PM | 144.64 | 331,494 |
| 2024-05-15 | 9:59:59 PM | 144.61 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 3,800 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 100 |
| 2024-05-15 | 9:59:59 PM | 144.61 | 276 |
| 2024-05-15 | 9:59:59 PM | 144.61 | 125 |
| 2024-05-15 | 9:59:59 PM | 144.62 | 200 |
All quotes in USD
