Digital Brand Media & Marketing G.../ US25385H2031 /
| 2024-05-21 9:57:45 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0055USD | 0.00% | 1.17 mill. Turnover: 5,971.6600 |
-Bid Size: - | -Ask Size: - | 0.0056 | 0.0049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:45 PM | 0.0055 | 35,000 |
| 2024-05-21 | 9:57:20 PM | 0.0052 | 20,000 |
| 2024-05-21 | 9:56:27 PM | 0.0052 | 600 |
| 2024-05-21 | 9:11:13 PM | 0.0052 | 30,000 |
| 2024-05-21 | 8:57:33 PM | 0.0052 | 7,500 |
| 2024-05-21 | 8:31:59 PM | 0.0049 | 100,000 |
| 2024-05-21 | 6:13:47 PM | 0.0055 | 1,000 |
| 2024-05-21 | 6:07:31 PM | 0.0051 | 1,000 |
| 2024-05-21 | 4:38:18 PM | 0.0055 | 1,000 |
| 2024-05-21 | 4:38:14 PM | 0.0052 | 112,000 |
| 2024-05-21 | 4:38:14 PM | 0.0055 | 112,000 |
| 2024-05-21 | 4:38:14 PM | 0.0055 | 78,000 |
| 2024-05-21 | 4:37:51 PM | 0.0052 | 10,000 |
All quotes in USD
