| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:55:17 | 0.0045 | 10'000 |
| 13.06.2024 | 16:53:47 | 0.0045 | 5'000 |
| 13.06.2024 | 16:09:10 | 0.0045 | 1'100 |
| 13.06.2024 | 16:08:33 | 0.0045 | 10'000 |
| 13.06.2024 | 15:58:36 | 0.0043 | 11'100 |
| 13.06.2024 | 15:48:44 | 0.0045 | 3'978 |
| 13.06.2024 | 15:43:17 | 0.0045 | 50'000 |
| 13.06.2024 | 15:43:17 | 0.0046 | 50'000 |
| 13.06.2024 | 15:42:21 | 0.0047 | 25'000 |
| 13.06.2024 | 15:40:21 | 0.0045 | 10'000 |
| 13.06.2024 | 15:36:23 | 0.0045 | 200'000 |
| 13.06.2024 | 15:31:17 | 0.0050 | 17'000 |
| 12.06.2024 | 21:46:51 | 0.0052 | 25'000 |