OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Diamondback Energy/  US25278X1090  /

IEX
6/14/2024  9:59:57 PM Chg. -4.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
185.98USD -2.30% 40,096
Turnover: 7.48 mill.		 -Bid Size: - -Ask Size: - 33.17 bill.USD 4.30% 10.72
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:57 PM 185.98 4
6/14/2024 9:59:52 PM 185.77 14
6/14/2024 9:59:51 PM 185.74 100
6/14/2024 9:59:50 PM 185.78 100
6/14/2024 9:59:49 PM 185.84 14
6/14/2024 9:59:49 PM 185.84 14
6/14/2024 9:59:49 PM 185.82 11
6/14/2024 9:59:44 PM 185.73 24
6/14/2024 9:59:42 PM 185.81 13
6/14/2024 9:59:40 PM 185.78 5
6/14/2024 9:59:38 PM 185.73 39
6/14/2024 9:59:35 PM 185.75 14
6/14/2024 9:59:34 PM 185.73 26
 
  All quotes in USD