| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:46 | 192.66 | 37 |
| 20/06/2024 | 21:59:46 | 192.66 | 63 |
| 20/06/2024 | 21:59:46 | 192.66 | 76 |
| 20/06/2024 | 21:59:45 | 192.66 | 10 |
| 20/06/2024 | 21:59:42 | 192.68 | 14 |
| 20/06/2024 | 21:59:41 | 192.69 | 13 |
| 20/06/2024 | 21:59:40 | 192.74 | 87 |
| 20/06/2024 | 21:59:34 | 192.73 | 13 |
| 20/06/2024 | 21:59:34 | 192.72 | 100 |
| 20/06/2024 | 21:59:34 | 192.71 | 100 |
| 20/06/2024 | 21:59:28 | 192.70 | 66 |
| 20/06/2024 | 21:59:26 | 192.66 | 8 |
| 20/06/2024 | 21:59:26 | 192.66 | 26 |