| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:57 | 192.77 | 4 |
| 20/06/2024 | 21:59:57 | 192.79 | 6,400 |
| 20/06/2024 | 21:59:57 | 192.75 | 100 |
| 20/06/2024 | 21:59:57 | 192.74 | 100 |
| 20/06/2024 | 21:59:53 | 192.76 | 13 |
| 20/06/2024 | 21:59:53 | 192.76 | 28 |
| 20/06/2024 | 21:59:53 | 192.76 | 71 |
| 20/06/2024 | 21:59:51 | 192.65 | 26 |
| 20/06/2024 | 21:59:46 | 192.75 | 100 |
| 20/06/2024 | 21:59:46 | 192.79 | 50 |
| 20/06/2024 | 21:59:46 | 192.78 | 40 |
| 20/06/2024 | 21:59:46 | 192.81 | 98 |
| 20/06/2024 | 21:59:46 | 192.64 | 2 |