| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:38 PM | 181.05 | 30 |
| 2024-09-20 | 9:59:37 PM | 181.05 | 14 |
| 2024-09-20 | 9:59:37 PM | 181.05 | 70 |
| 2024-09-20 | 9:59:37 PM | 181.05 | 30 |
| 2024-09-20 | 9:59:36 PM | 181.05 | 100 |
| 2024-09-20 | 9:59:36 PM | 181.06 | 12 |
| 2024-09-20 | 9:59:36 PM | 181.06 | 82 |
| 2024-09-20 | 9:59:36 PM | 181.05 | 6 |
| 2024-09-20 | 9:59:36 PM | 181.05 | 12 |
| 2024-09-20 | 9:59:36 PM | 181.05 | 2 |
| 2024-09-20 | 9:59:36 PM | 181.05 | 14 |
| 2024-09-20 | 9:59:35 PM | 181.04 | 70 |
| 2024-09-20 | 9:59:35 PM | 181.04 | 20 |