Diamondback Energy/ US25278X1090 /
| 2024-09-25 9:59:56 PM | Chg. -4.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.56USD | -2.61% | 80,944 Turnover: 14.69 mill. |
-Bid Size: - | -Ask Size: - | 32.21 bill.USD | 4.43% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 180.56 | 1 |
| 2024-09-25 | 9:59:56 PM | 180.56 | 1 |
| 2024-09-25 | 9:59:56 PM | 180.54 | 4 |
| 2024-09-25 | 9:59:54 PM | 180.52 | 19 |
| 2024-09-25 | 9:59:54 PM | 180.52 | 1 |
| 2024-09-25 | 9:59:53 PM | 180.50 | 100 |
| 2024-09-25 | 9:59:53 PM | 180.51 | 100 |
| 2024-09-25 | 9:59:52 PM | 180.53 | 21 |
| 2024-09-25 | 9:59:52 PM | 180.53 | 49 |
| 2024-09-25 | 9:59:51 PM | 180.53 | 20 |
| 2024-09-25 | 9:59:51 PM | 180.51 | 80 |
| 2024-09-25 | 9:59:51 PM | 180.53 | 38 |
| 2024-09-25 | 9:59:50 PM | 180.49 | 9 |
All quotes in USD
