Diamondback Energy/ US25278X1090 /
| 5/24/2024 9:59:57 PM | Chg. +1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.49USD | +0.81% | 33,207 Turnover: 6.44 mill. |
-Bid Size: - | -Ask Size: - | 34.5 bill.USD | 4.13% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 193.49 | 1 |
| 5/24/2024 | 9:59:56 PM | 193.47 | 12 |
| 5/24/2024 | 9:59:49 PM | 193.45 | 1 |
| 5/24/2024 | 9:59:43 PM | 193.45 | 83 |
| 5/24/2024 | 9:59:38 PM | 193.43 | 19 |
| 5/24/2024 | 9:59:38 PM | 193.43 | 104 |
| 5/24/2024 | 9:59:36 PM | 193.43 | 2 |
| 5/24/2024 | 9:59:31 PM | 193.43 | 87 |
| 5/24/2024 | 9:59:23 PM | 193.39 | 100 |
| 5/24/2024 | 9:59:21 PM | 193.36 | 30 |
| 5/24/2024 | 9:59:19 PM | 193.37 | 33 |
| 5/24/2024 | 9:59:19 PM | 193.38 | 100 |
| 5/24/2024 | 9:59:14 PM | 193.40 | 13 |
All quotes in USD
