Diageo PLC/ GB0002374006 /
6/14/2024 2:59:47 PM | Chg. +27.00 | Volume | Bid2:59:50 PM | Ask3:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,598.50GBX | +1.05% | 314,239 Turnover(GBP): 8.11 mill. |
2,598.50Bid Size: 355 | 2,599.50Ask Size: 69 | 63.95 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 3:00:53 PM | 2,601.00 | 536 |
6/14/2024 | 3:00:51 PM | 2,601.00 | 35 |
6/14/2024 | 3:00:45 PM | 2,601.00 | 35 |
6/14/2024 | 3:00:45 PM | 2,600.75 | 560 |
6/14/2024 | 3:00:45 PM | 2,600.75 | 123 |
6/14/2024 | 3:00:45 PM | 2,600.75 | 69 |
6/14/2024 | 3:00:45 PM | 2,600.50 | 43 |
6/14/2024 | 3:00:45 PM | 2,600.50 | 12 |
6/14/2024 | 3:00:45 PM | 2,600.50 | 35 |
6/14/2024 | 3:00:45 PM | 2,600.00 | 898 |
6/14/2024 | 3:00:45 PM | 2,600.00 | 35 |
6/14/2024 | 3:00:45 PM | 2,600.00 | 35 |
6/14/2024 | 3:00:45 PM | 2,600.00 | 39 |
All quotes in GBX