| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:11:23 PM | 2,800.75 | 361 |
| 2024-04-19 | 4:11:07 PM | 2,800.75 | 361 |
| 2024-04-19 | 4:11:01 PM | 2,801.00 | 262 |
| 2024-04-19 | 4:11:01 PM | 2,801.00 | 182 |
| 2024-04-19 | 4:10:37 PM | 2,800.50 | 420 |
| 2024-04-19 | 4:10:20 PM | 2,800.25 | 235 |
| 2024-04-19 | 4:10:20 PM | 2,800.00 | 61 |
| 2024-04-19 | 4:10:20 PM | 2,800.00 | 20 |
| 2024-04-19 | 4:10:20 PM | 2,800.25 | 59 |
| 2024-04-19 | 4:10:15 PM | 2,800.25 | 465 |
| 2024-04-19 | 4:10:15 PM | 2,800.50 | 110 |
| 2024-04-19 | 4:10:12 PM | 2,800.75 | 29 |