Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:05 PM | 2,930.00 | 19 |
2024-03-28 | 5:28:58 PM | 2,929.50 | 40 |
2024-03-28 | 5:28:58 PM | 2,929.50 | 198 |
2024-03-28 | 5:28:50 PM | 2,929.25 | 39 |
2024-03-28 | 5:28:50 PM | 2,929.25 | 111 |
2024-03-28 | 5:28:45 PM | 2,929.25 | 50 |
2024-03-28 | 5:28:45 PM | 2,929.25 | 53 |
2024-03-28 | 5:28:34 PM | 2,929.00 | 28 |
2024-03-28 | 5:28:32 PM | 2,929.25 | 41 |
2024-03-28 | 5:28:30 PM | 2,929.00 | 56 |
2024-03-28 | 5:28:29 PM | 2,929.00 | 45 |
2024-03-28 | 5:28:21 PM | 2,929.00 | 35 |
2024-03-28 | 5:28:20 PM | 2,929.00 | 7 |