| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:29:10 PM | 3,669.50 | 56 |
| 6/24/2022 | 5:29:10 PM | 3,669.50 | 10 |
| 6/24/2022 | 5:29:10 PM | 3,669.50 | 58 |
| 6/24/2022 | 5:29:10 PM | 3,669.50 | 285 |
| 6/24/2022 | 5:29:10 PM | 3,669.50 | 38 |
| 6/24/2022 | 5:29:10 PM | 3,670.00 | 16 |
| 6/24/2022 | 5:29:07 PM | 3,670.00 | 15 |
| 6/24/2022 | 5:28:56 PM | 3,669.00 | 25 |
| 6/24/2022 | 5:28:56 PM | 3,669.00 | 8 |
| 6/24/2022 | 5:28:56 PM | 3,669.00 | 340 |
| 6/24/2022 | 5:28:46 PM | 3,669.50 | 40 |
| 6/24/2022 | 5:28:25 PM | 3,668.50 | 576 |
| 6/24/2022 | 5:28:25 PM | 3,668.50 | 82 |