DexCom/ US2521311074 /
| 6/17/2024 8:40:54 PM | Chg. +1.41 | Volume | Bid- | Ask8:41:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.42USD | +1.22% | 42,646 Turnover: 5 mill. |
-Bid Size: - | 117.44Ask Size: 142 | 46.76 bill.USD | - | 83.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:40:54 PM | 117.42 | 308 |
| 6/17/2024 | 8:40:25 PM | 117.43 | 2 |
| 6/17/2024 | 8:40:20 PM | 117.43 | 26 |
| 6/17/2024 | 8:40:19 PM | 117.41 | 10 |
| 6/17/2024 | 8:39:48 PM | 117.40 | 2 |
| 6/17/2024 | 8:39:48 PM | 117.40 | 8 |
| 6/17/2024 | 8:39:36 PM | 117.43 | 20 |
| 6/17/2024 | 8:39:07 PM | 117.46 | 100 |
| 6/17/2024 | 8:38:39 PM | 117.46 | 10 |
| 6/17/2024 | 8:38:36 PM | 117.46 | 10 |
| 6/17/2024 | 8:38:23 PM | 117.47 | 20 |
| 6/17/2024 | 8:38:18 PM | 117.51 | 20 |
| 6/17/2024 | 8:38:18 PM | 117.51 | 2 |
All quotes in USD
