| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:37:53 PM | 66.80 | 100 |
| 2024-09-25 | 8:37:52 PM | 66.80 | 8 |
| 2024-09-25 | 8:37:52 PM | 66.80 | 1 |
| 2024-09-25 | 8:37:52 PM | 66.80 | 3 |
| 2024-09-25 | 8:37:52 PM | 66.80 | 6 |
| 2024-09-25 | 8:37:52 PM | 66.81 | 12 |
| 2024-09-25 | 8:37:41 PM | 66.82 | 100 |
| 2024-09-25 | 8:37:41 PM | 66.82 | 100 |
| 2024-09-25 | 8:37:41 PM | 66.82 | 12 |
| 2024-09-25 | 8:37:41 PM | 66.83 | 100 |
| 2024-09-25 | 8:37:15 PM | 66.85 | 100 |
| 2024-09-25 | 8:37:15 PM | 66.85 | 100 |