DexCom/ US2521311074 /
| 2024-09-20 9:59:57 PM | Chg. -1.48 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.43USD | -2.06% | 232,498 Turnover: 16.35 mill. |
70.43Bid Size: 200 | 70.45Ask Size: 100 | 28.22 bill.USD | - | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 70.43 | 2 |
| 2024-09-20 | 9:59:57 PM | 70.45 | 200 |
| 2024-09-20 | 9:59:57 PM | 70.42 | 1 |
| 2024-09-20 | 9:59:56 PM | 70.42 | 2 |
| 2024-09-20 | 9:59:55 PM | 70.43 | 7 |
| 2024-09-20 | 9:59:55 PM | 70.43 | 93 |
| 2024-09-20 | 9:59:54 PM | 70.46 | 100 |
| 2024-09-20 | 9:59:54 PM | 70.45 | 100 |
| 2024-09-20 | 9:59:53 PM | 70.45 | 6 |
| 2024-09-20 | 9:59:50 PM | 70.45 | 200 |
| 2024-09-20 | 9:59:50 PM | 70.45 | 100 |
| 2024-09-20 | 9:59:48 PM | 70.45 | 100 |
| 2024-09-20 | 9:59:41 PM | 70.45 | 100 |
All quotes in USD
