OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Devon Energy Corp/  US25179M1036  /

NYSE
23/05/2024  22:10:00 Chg. -0.57 Volume Bid13:00:05 Ask13:00:05 Market Capitalization Dividend Y. P/E Ratio
48.23USD -1.17% 4.53 mill.
Turnover: 172.11 mill.		 48.20Bid Size: 2,200 48.53Ask Size: 200 30.48 bill.USD 5.95% 8.23
 

Time & Sales

Date Time Last Volume
23/05/2024 22:10:00 48.23 -
23/05/2024 22:00:02 48.23 525,407
23/05/2024 21:59:57 48.22 164
23/05/2024 21:59:56 48.23 104
23/05/2024 21:59:56 48.23 139
23/05/2024 21:59:56 48.23 100
23/05/2024 21:59:56 48.23 200
23/05/2024 21:59:56 48.23 100
23/05/2024 21:59:55 48.23 100
23/05/2024 21:59:55 48.23 100
23/05/2024 21:59:55 48.23 100
23/05/2024 21:59:55 48.23 100
23/05/2024 21:59:55 48.23 100
 
  All quotes in USD