| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 500 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 400 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 200 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 200 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:59 PM | 45.65 | 100 |