| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:59 | 45.65 | 300 |
| 18/06/2024 | 21:59:59 | 45.65 | 100 |
| 18/06/2024 | 21:59:58 | 45.65 | 120 |
| 18/06/2024 | 21:59:58 | 45.65 | 200 |
| 18/06/2024 | 21:59:58 | 45.65 | 100 |
| 18/06/2024 | 21:59:58 | 45.65 | 200 |
| 18/06/2024 | 21:59:58 | 45.65 | 100 |
| 18/06/2024 | 21:59:58 | 45.65 | 100 |