Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 DVN 26.07.2024   Put Devon Energy Corp 7/26/2024 46.00 0.051 0.066 0.69 -22.11
JP Morgan Call 48 DVN 26.07.2024   Call Devon Energy Corp 7/26/2024 48.00 0.040 0.060 0.69 24.33
JP Morgan Call 50 DVN 26.07.2024   Call Devon Energy Corp 7/26/2024 50.00 0.004 0.064 1.08 17.61
JP Morgan Call 46 DVN 26.07.2024   Call Devon Energy Corp 7/26/2024 46.00 0.130 0.150 0.77 16.45
JP Morgan Put 48 DVN 26.07.2024   Put Devon Energy Corp 7/26/2024 48.00 0.140 0.160 0.58 -18.53
JP Morgan Call 48 DVN 02.08.2024   Call Devon Energy Corp 8/2/2024 48.00 0.099 0.110 0.58 15.02
JP Morgan Put 44 DVN 02.08.2024   Put Devon Energy Corp 8/2/2024 44.00 0.038 0.058 0.60 -16.11
JP Morgan Put 48 DVN 02.08.2024   Put Devon Energy Corp 8/2/2024 48.00 0.200 0.220 0.50 -12.77
JP Morgan Call 50 DVN 02.08.2024   Call Devon Energy Corp 8/2/2024 50.00 0.036 0.056 0.57 18.26
JP Morgan Put 46 DVN 02.08.2024   Put Devon Energy Corp 8/2/2024 46.00 0.100 0.120 0.59 -13.45
JP Morgan Call 46 DVN 02.08.2024   Call Devon Energy Corp 8/2/2024 46.00 0.190 0.210 0.54 13.34
JP Morgan Call 48 DVN 09.08.2024   Call Devon Energy Corp 8/9/2024 48.00 0.160 0.180 0.57 11.64
JP Morgan Put 48 DVN 09.08.2024   Put Devon Energy Corp 8/9/2024 48.00 0.260 0.280 0.54 -9.32
JP Morgan Call 50 DVN 09.08.2024   Call Devon Energy Corp 8/9/2024 50.00 0.092 0.110 0.59 12.83
JP Morgan Put 46 DVN 09.08.2024   Put Devon Energy Corp 8/9/2024 46.00 0.160 0.180 0.58 -10.23
JP Morgan Put 44 DVN 09.08.2024   Put Devon Energy Corp 8/9/2024 44.00 0.089 0.100 0.58 -12.08
JP Morgan Call 52 DVN 16.08.2024   Call Devon Energy Corp 8/16/2024 52.00 0.022 0.042 0.43 17.21
JP Morgan Call 48 DVN 16.08.2024   Call Devon Energy Corp 8/16/2024 48.00 0.110 0.130 0.39 14.22
JP Morgan Call 46 DVN 16.08.2024   Call Devon Energy Corp 8/16/2024 46.00 0.200 0.220 0.36 12.81
JP Morgan Call 50 DVN 16.08.2024   Call Devon Energy Corp 8/16/2024 50.00 0.051 0.066 0.37 17.94
JP Morgan Put 44 DVN 16.08.2024   Put Devon Energy Corp 8/16/2024 44.00 0.050 0.065 0.41 -15.11
JP Morgan Put 45 DVN 16.08.2024   Put Devon Energy Corp 8/16/2024 45.00 0.073 0.088 0.39 -14.40
JP Morgan Call 55 DVN 16.08.2024   Call Devon Energy Corp 8/16/2024 55.00 0.006 0.036 0.55 14.71
JP Morgan Put 48 DVN 16.08.2024   Put Devon Energy Corp 8/16/2024 48.00 0.200 0.220 0.33 -12.56
JP Morgan Put 46 DVN 16.08.2024   Put Devon Energy Corp 8/16/2024 46.00 0.110 0.130 0.36 -14.34
JP Morgan Put 35 DY6 20.09.2024   Put DEVON ENERGY CORP. D... 9/20/2024 35.00 - - 0.37 -14.45
JP Morgan Put 46 DVN 20.09.2024   Put Devon Energy Corp 9/20/2024 46.00 0.160 0.180 0.33 -9.67
JP Morgan Call 48 DVN 20.09.2024   Call Devon Energy Corp 9/20/2024 48.00 0.160 0.180 0.32 11.08
Morgan Stanley Call 37.5 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 9/20/2024 37.50 - - - -
Morgan Stanley Call 57.5 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 9/20/2024 57.50 - - 0.49 11.76