Devon Energy Corp/ US25179M1036 /
| 2024-05-24 10:10:00 PM | Chg. -0.08 | Volume | Bid10:18:45 PM | Ask10:18:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15USD | -0.17% | 4.04 mill. Turnover: 160.64 mill. |
48.16Bid Size: 100 | 48.19Ask Size: 100 | 30.43 bill.USD | 5.96% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 48.15 | - |
| 2024-05-24 | 10:00:02 PM | 48.15 | 542,659 |
| 2024-05-24 | 9:59:58 PM | 48.15 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.15 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 200 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 700 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 160 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
| 2024-05-24 | 9:59:58 PM | 48.14 | 100 |
All quotes in USD
