Devon Energy Corp/ US25179M1036 /
| 5/24/2024 9:59:57 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15USD | -0.18% | 93,060 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 30.43 bill.USD | 5.96% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 48.15 | 1 |
| 5/24/2024 | 9:59:50 PM | 48.14 | 100 |
| 5/24/2024 | 9:59:45 PM | 48.13 | 10 |
| 5/24/2024 | 9:59:42 PM | 48.13 | 38 |
| 5/24/2024 | 9:59:40 PM | 48.13 | 34 |
| 5/24/2024 | 9:59:39 PM | 48.12 | 2 |
| 5/24/2024 | 9:59:39 PM | 48.12 | 300 |
| 5/24/2024 | 9:59:39 PM | 48.12 | 100 |
| 5/24/2024 | 9:59:39 PM | 48.12 | 100 |
| 5/24/2024 | 9:59:31 PM | 48.11 | 18 |
| 5/24/2024 | 9:59:31 PM | 48.11 | 200 |
| 5/24/2024 | 9:59:30 PM | 48.10 | 194 |
| 5/24/2024 | 9:59:29 PM | 48.10 | 100 |
All quotes in USD
