| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:49 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:49 PM | 45.65 | 7 |
| 2024-06-18 | 9:59:49 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:49 PM | 45.66 | 200 |
| 2024-06-18 | 9:59:49 PM | 45.66 | 5 |
| 2024-06-18 | 9:59:49 PM | 45.66 | 13 |
| 2024-06-18 | 9:59:49 PM | 45.66 | 79 |
| 2024-06-18 | 9:59:48 PM | 45.66 | 21 |
| 2024-06-18 | 9:59:48 PM | 45.66 | 100 |
| 2024-06-18 | 9:59:48 PM | 45.65 | 94 |
| 2024-06-18 | 9:59:48 PM | 45.65 | 100 |
| 2024-06-18 | 9:59:47 PM | 45.64 | 100 |
| 2024-06-18 | 9:59:47 PM | 45.65 | 100 |