DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-26 5:21:37 PM | Chg. +0.230 | Volume | Bid8:56:26 PM | Ask8:56:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.840EUR | +1.06% | 1,729 Turnover: 37,681.550 |
-Bid Size: - | -Ask Size: - | 108.73 bill.EUR | 3.52% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:21:37 PM | 21.840 | 500 |
| 2024-04-26 | 4:10:52 PM | 21.810 | 100 |
| 2024-04-26 | 3:47:26 PM | 21.760 | 30 |
| 2024-04-26 | 3:00:23 PM | 21.770 | 13 |
| 2024-04-26 | 2:23:59 PM | 21.800 | 458 |
| 2024-04-26 | 2:00:33 PM | 21.770 | 400 |
| 2024-04-26 | 12:05:28 PM | 21.680 | 18 |
| 2024-04-26 | 11:48:02 AM | 21.690 | 50 |
| 2024-04-26 | 9:53:40 AM | 21.660 | 10 |
| 2024-04-26 | 9:35:29 AM | 21.680 | 50 |
| 2024-04-26 | 8:01:07 AM | 21.770 | 100 |
| 2024-04-25 | 7:27:42 PM | 21.610 | 60 |
| 2024-04-25 | 5:23:18 PM | 21.660 | 5 |
All quotes in EUR
