DT.TELEKOM AG NA/ DE0005557508 /
| 5/30/2024 5:43:14 PM | Chg. +0.3700 | Volume | Bid7:01:55 PM | Ask7:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.9700EUR | +1.71% | 4,799 Turnover: 104,801.1800 |
21.9400Bid Size: 570 | 22.0400Ask Size: 570 | 109.32 bill.EUR | 3.50% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:43:14 PM | 21.9700 | 38 |
| 5/30/2024 | 4:20:52 PM | 22.0200 | 27 |
| 5/30/2024 | 4:17:41 PM | 22.0000 | 1,017 |
| 5/30/2024 | 4:12:32 PM | 21.9800 | 55 |
| 5/30/2024 | 2:57:44 PM | 21.8900 | 353 |
| 5/30/2024 | 2:03:10 PM | 21.8800 | 600 |
| 5/30/2024 | 1:59:28 PM | 21.8700 | 68 |
| 5/30/2024 | 1:38:17 PM | 21.8400 | 460 |
| 5/30/2024 | 12:46:09 PM | 21.9000 | 9 |
| 5/30/2024 | 12:34:16 PM | 21.8600 | 41 |
| 5/30/2024 | 12:30:02 PM | 21.8800 | 40 |
| 5/30/2024 | 12:22:07 PM | 21.8600 | 1,000 |
| 5/30/2024 | 9:05:03 AM | 21.6900 | 21 |
All quotes in EUR
