| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.06.2024 | 10:20:15 | 22.6100 | 550 |
| 11.06.2024 | 10:17:58 | 22.6100 | 2,000 |
| 11.06.2024 | 9:43:07 | 22.7200 | 46 |
| 11.06.2024 | 9:23:06 | 22.6800 | 5,950 |
| 11.06.2024 | 9:20:25 | 22.6800 | 7,500 |
| 11.06.2024 | 9:18:37 | 22.6700 | 3,000 |
| 11.06.2024 | 9:18:20 | 22.6500 | 1,790 |
| 11.06.2024 | 9:18:07 | 22.6700 | 2,210 |
| 11.06.2024 | 9:17:44 | 22.6700 | 2,000 |
| 11.06.2024 | 9:17:00 | 22.6700 | 3,150 |
| 11.06.2024 | 9:09:01 | 22.7000 | 100 |
| 11.06.2024 | 9:06:17 | 22.6900 | 1,000 |
| 11.06.2024 | 9:06:10 | 22.6900 | 100 |