DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-13 9:45:08 PM | Chg. -0.185 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.295EUR | -3.38% | 38,012 Turnover: 203,272.480 |
-Bid Size: - | -Ask Size: - | 738.27 mill.EUR | 17.30% | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:45:08 PM | 5.295 | 0 |
| 2024-06-13 | 9:30:12 PM | 5.295 | 0 |
| 2024-06-13 | 9:15:06 PM | 5.295 | 0 |
| 2024-06-13 | 9:00:07 PM | 5.295 | 0 |
| 2024-06-13 | 8:45:07 PM | 5.295 | 0 |
| 2024-06-13 | 8:30:08 PM | 5.285 | 0 |
| 2024-06-13 | 8:15:04 PM | 5.285 | 0 |
| 2024-06-13 | 8:01:07 PM | 5.285 | 0 |
| 2024-06-13 | 7:56:06 PM | 5.285 | 120 |
| 2024-06-13 | 7:45:09 PM | 5.285 | 0 |
| 2024-06-13 | 7:30:12 PM | 5.285 | 0 |
| 2024-06-13 | 7:15:04 PM | 5.285 | 0 |
| 2024-06-13 | 7:03:38 PM | 5.305 | 30 |
All quotes in EUR
