Deutsche Lufthansa AG/ DE0008232125 /
| 2024-06-20 4:08:44 PM | Chg. - | Volume | Bid9:00:02 AM | Ask9:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.78EUR | - | 11,939 Turnover: 69,237.33 |
-Bid Size: - | -Ask Size: - | 6.93 bill.EUR | - | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:08:44 PM | 5.78 | 1,111 |
| 2024-06-20 | 3:58:51 PM | 5.78 | 930 |
| 2024-06-20 | 3:58:51 PM | 5.78 | 1,001 |
| 2024-06-20 | 3:37:07 PM | 5.77 | 231 |
| 2024-06-20 | 3:37:07 PM | 5.77 | 57 |
| 2024-06-20 | 3:33:17 PM | 5.78 | 357 |
| 2024-06-20 | 1:22:38 PM | 5.80 | 1,923 |
| 2024-06-20 | 12:40:17 PM | 5.78 | 11 |
| 2024-06-20 | 9:27:44 AM | 5.84 | 34 |
| 2024-06-20 | 9:24:02 AM | 5.82 | 292 |
| 2024-06-20 | 9:23:56 AM | 5.83 | 102 |
| 2024-06-20 | 9:23:31 AM | 5.83 | 570 |
| 2024-06-20 | 9:22:10 AM | 5.84 | 1,395 |
All quotes in EUR
