DEUTSCHE LUFTHANSA AG/ DE0008232125 /
| 5/13/2024 4:46:36 PM | Chg. -0.01 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.45RON | -0.03% | 763 Turnover: 25,836.60 |
33.46Bid Size: 1,000 | 34.00Ask Size: 1,000 | 40.41 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:46:36 PM | 33.45 | 1 |
| 5/13/2024 | 4:46:17 PM | 34.00 | 1 |
| 5/13/2024 | 3:54:51 PM | 33.97 | 120 |
| 5/13/2024 | 1:42:27 PM | 33.40 | 1 |
| 5/13/2024 | 1:42:19 PM | 33.97 | 1 |
| 5/13/2024 | 1:31:50 PM | 33.93 | 435 |
| 5/13/2024 | 10:28:48 AM | 33.30 | 1 |
| 5/13/2024 | 10:28:29 AM | 33.63 | 1 |
| 5/13/2024 | 10:26:29 AM | 33.66 | 200 |
| 5/13/2024 | 9:16:34 AM | 33.30 | 1 |
| 5/13/2024 | 9:16:24 AM | 33.60 | 1 |
| 5/10/2024 | 5:00:00 PM | 33.46 | 950 |
| 5/10/2024 | 5:00:00 PM | 33.46 | 50 |
All quotes in RON
