Deutsche Lufthansa AG/ US2515613048 /
| 5/24/2024 9:55:29 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0000USD | 0.00% | 35,259 Turnover: 229,591.2043 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:55:29 PM | 7.0000 | 1,000 |
| 5/24/2024 | 9:45:23 PM | 6.9600 | 139 |
| 5/24/2024 | 9:45:23 PM | 7.0000 | 296 |
| 5/24/2024 | 9:45:16 PM | 6.9700 | 212 |
| 5/24/2024 | 9:45:07 PM | 6.9700 | 115 |
| 5/24/2024 | 9:45:05 PM | 6.9811 | 161 |
| 5/24/2024 | 9:45:05 PM | 6.9887 | 514 |
| 5/24/2024 | 9:45:03 PM | 6.9850 | 572 |
| 5/24/2024 | 9:45:02 PM | 6.9850 | 208 |
| 5/24/2024 | 9:45:02 PM | 6.9910 | 276 |
| 5/24/2024 | 9:45:01 PM | 6.9828 | 610 |
| 5/24/2024 | 9:45:01 PM | 6.9827 | 280 |
| 5/24/2024 | 9:45:01 PM | 6.9700 | 200 |
All quotes in USD
