| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:26:56 PM | 7.2270 | 2,958 |
| 2024-05-10 | 6:26:55 PM | 7.2620 | 236 |
| 2024-05-10 | 6:25:03 PM | 7.2550 | 254 |
| 2024-05-10 | 6:25:03 PM | 7.2550 | 184 |
| 2024-05-10 | 5:39:16 PM | 7.2656 | 113 |
| 2024-05-10 | 5:39:16 PM | 7.2208 | 485 |
| 2024-05-10 | 5:16:29 PM | 7.2500 | 100 |
| 2024-05-10 | 5:11:44 PM | 7.2450 | 169 |
| 2024-05-10 | 4:45:24 PM | 7.2450 | 150 |
| 2024-05-10 | 3:53:34 PM | 7.2900 | 676 |
| 2024-05-10 | 3:39:54 PM | 7.3100 | 1,692 |
| 2024-05-10 | 3:39:48 PM | 7.3100 | 2,000 |
| 2024-05-10 | 3:38:39 PM | 7.3400 | 200 |