| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:55:29 | 7.0000 | 1'000 |
| 24.05.2024 | 21:45:23 | 6.9600 | 139 |
| 24.05.2024 | 21:45:23 | 7.0000 | 296 |
| 24.05.2024 | 21:45:16 | 6.9700 | 212 |
| 24.05.2024 | 21:45:07 | 6.9700 | 115 |
| 24.05.2024 | 21:45:05 | 6.9811 | 161 |
| 24.05.2024 | 21:45:05 | 6.9887 | 514 |
| 24.05.2024 | 21:45:03 | 6.9850 | 572 |
| 24.05.2024 | 21:45:02 | 6.9850 | 208 |
| 24.05.2024 | 21:45:02 | 6.9910 | 276 |
| 24.05.2024 | 21:45:01 | 6.9828 | 610 |
| 24.05.2024 | 21:45:01 | 6.9827 | 280 |
| 24.05.2024 | 21:45:01 | 6.9700 | 200 |