| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:31:32 PM | 6.4450 | 2,068 |
| 2024-06-18 | 6:31:30 PM | 6.4450 | 2,700 |
| 2024-06-18 | 6:28:56 PM | 6.4450 | 217 |
| 2024-06-18 | 6:27:37 PM | 6.4800 | 256 |
| 2024-06-18 | 6:27:37 PM | 6.4100 | 235 |
| 2024-06-18 | 6:26:33 PM | 6.4363 | 489 |
| 2024-06-18 | 6:26:09 PM | 6.4751 | 5,036 |
| 2024-06-18 | 6:26:08 PM | 6.4751 | 2,447 |
| 2024-06-18 | 6:26:07 PM | 6.4156 | 1,730 |
| 2024-06-18 | 6:24:43 PM | 6.4450 | 1,873 |
| 2024-06-18 | 6:24:32 PM | 6.4450 | 706 |
| 2024-06-18 | 6:15:51 PM | 6.4450 | 135 |
| 2024-06-18 | 6:11:04 PM | 6.4450 | 125 |