| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:26:13 | 7.0600 | 781 |
| 22/05/2024 | 19:25:27 | 7.0675 | 8,025 |
| 22/05/2024 | 19:25:27 | 7.0625 | 5,226 |
| 22/05/2024 | 19:25:26 | 7.0675 | 2,731 |
| 22/05/2024 | 19:24:09 | 7.0850 | 735 |
| 22/05/2024 | 19:23:55 | 7.0800 | 2,954 |
| 22/05/2024 | 19:23:22 | 7.0800 | 1,311 |
| 22/05/2024 | 19:20:13 | 7.0800 | 201 |
| 22/05/2024 | 19:20:01 | 7.0880 | 370 |
| 22/05/2024 | 19:07:55 | 7.0900 | 977 |
| 22/05/2024 | 19:07:55 | 7.0740 | 197 |
| 22/05/2024 | 19:05:15 | 7.0772 | 100 |
| 22/05/2024 | 18:30:10 | 7.0750 | 252 |