Deutsche Lufthansa AG/ US2515613048 /
24/05/2024 21:55:29 | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.0000USD | 0.00% | 35,259 Turnover: 229,591.2043 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:55:29 | 7.0000 | 1,000 |
24/05/2024 | 21:45:23 | 6.9600 | 139 |
24/05/2024 | 21:45:23 | 7.0000 | 296 |
24/05/2024 | 21:45:16 | 6.9700 | 212 |
24/05/2024 | 21:45:07 | 6.9700 | 115 |
24/05/2024 | 21:45:05 | 6.9811 | 161 |
24/05/2024 | 21:45:05 | 6.9887 | 514 |
24/05/2024 | 21:45:03 | 6.9850 | 572 |
24/05/2024 | 21:45:02 | 6.9850 | 208 |
24/05/2024 | 21:45:02 | 6.9910 | 276 |
24/05/2024 | 21:45:01 | 6.9828 | 610 |
24/05/2024 | 21:45:01 | 6.9827 | 280 |
24/05/2024 | 21:45:01 | 6.9700 | 200 |
All quotes in USD