Deutsche Beteiligungs AG/ DE000A1TNUT7 /
| 5/10/2024 5:27:48 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.33EUR | +0.09% | 952 Turnover: 16,268.08 |
-Bid Size: - | -Ask Size: - | 532.11 mill.EUR | 3.53% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:27:48 PM | 28.33 | 20 |
| 5/10/2024 | 5:27:45 PM | 28.35 | 179 |
| 5/10/2024 | 5:27:34 PM | 28.30 | 6 |
| 5/10/2024 | 5:22:51 PM | 28.38 | 131 |
| 5/10/2024 | 5:22:51 PM | 28.38 | 20 |
| 5/10/2024 | 4:57:08 PM | 28.35 | 28 |
| 5/10/2024 | 4:57:01 PM | 28.35 | 1 |
| 5/10/2024 | 4:57:00 PM | 28.30 | 65 |
| 5/10/2024 | 4:39:36 PM | 28.40 | 11 |
| 5/10/2024 | 4:36:46 PM | 28.40 | 4 |
| 5/10/2024 | 4:27:11 PM | 28.40 | 13 |
| 5/10/2024 | 4:08:22 PM | 28.45 | 65 |
| 5/10/2024 | 3:25:41 PM | 28.30 | 13 |
All quotes in EUR
