| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:26:45 PM | 28.18 | 22 |
| 2024-05-23 | 2:26:43 PM | 28.20 | 54 |
| 2024-05-23 | 2:07:58 PM | 28.13 | 155 |
| 2024-05-23 | 1:15:24 PM | 28.13 | 16 |
| 2024-05-23 | 1:15:22 PM | 28.10 | 47 |
| 2024-05-23 | 1:15:22 PM | 28.18 | 47 |
| 2024-05-23 | 12:09:14 PM | 28.20 | 101 |
| 2024-05-23 | 12:08:14 PM | 28.20 | 57 |
| 2024-05-23 | 11:37:48 AM | 28.13 | 140 |
| 2024-05-22 | 5:29:48 PM | 27.80 | 20 |
| 2024-05-22 | 5:29:47 PM | 27.80 | 20 |
| 2024-05-22 | 5:29:47 PM | 27.80 | 2 |
| 2024-05-22 | 5:29:33 PM | 27.80 | 122 |