| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:57:29 PM | 27.98 | 122 |
| 2024-05-13 | 4:46:12 PM | 28.00 | 67 |
| 2024-05-13 | 4:26:17 PM | 27.95 | 18 |
| 2024-05-13 | 4:25:45 PM | 28.00 | 36 |
| 2024-05-13 | 4:20:57 PM | 28.03 | 15 |
| 2024-05-13 | 4:17:14 PM | 28.08 | 101 |
| 2024-05-13 | 4:15:40 PM | 28.03 | 118 |
| 2024-05-13 | 4:15:40 PM | 28.08 | 215 |
| 2024-05-13 | 4:15:39 PM | 28.10 | 142 |
| 2024-05-13 | 4:15:39 PM | 28.08 | 16 |
| 2024-05-13 | 4:13:40 PM | 28.20 | 32 |
| 2024-05-13 | 3:59:55 PM | 28.05 | 2 |
| 2024-05-13 | 3:59:45 PM | 28.15 | 20 |