Deutsche Bank Put 1.38 USD/CAD 16.../ DE000DH23EK7 /
| 21/05/2024 16:41:22 | Chg. -0.110 | Volume | Bid17:26:36 | Ask17:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -5.85% | 0 Turnover: 0.000 |
1.750Bid Size: 20,000 | 1.770Ask Size: 20,000 | 1.860 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:41:22 | 1.770 | 0 |
| 21/05/2024 | 16:05:32 | 1.680 | 0 |
| 21/05/2024 | 15:28:12 | 1.730 | 0 |
| 21/05/2024 | 14:17:41 | 1.860 | 0 |
| 21/05/2024 | 13:01:51 | 1.810 | 0 |
| 21/05/2024 | 11:57:31 | 1.810 | 0 |
| 21/05/2024 | 11:28:41 | 1.820 | 0 |
| 21/05/2024 | 10:56:51 | 1.810 | 0 |
| 21/05/2024 | 09:44:21 | 1.830 | 0 |
| 21/05/2024 | 09:43:41 | 1.830 | 0 |
| 21/05/2024 | 08:45:41 | 1.810 | 0 |
| 21/05/2024 | 08:26:21 | 1.810 | 0 |
| 20/05/2024 | 18:46:03 | 1.880 | 0 |
All quotes in EUR
