Deutsche Bank Put 0.82 USDCHF 15..../ DE000DH25987 /
| 2024-05-16 7:55:48 PM | Chg. -0.030 | Volume | Bid7:59:44 PM | Ask7:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.220Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:55:48 PM | 0.210 | 0 |
| 2024-05-16 | 6:50:58 PM | 0.220 | 0 |
| 2024-05-16 | 5:36:48 PM | 0.220 | 0 |
| 2024-05-16 | 4:24:58 PM | 0.220 | 0 |
| 2024-05-16 | 3:23:58 PM | 0.220 | 0 |
| 2024-05-16 | 2:13:08 PM | 0.230 | 0 |
| 2024-05-16 | 12:57:38 PM | 0.240 | 0 |
| 2024-05-16 | 11:51:27 AM | 0.240 | 0 |
| 2024-05-16 | 11:37:37 AM | 0.240 | 0 |
| 2024-05-16 | 10:49:37 AM | 0.240 | 0 |
| 2024-05-16 | 9:47:57 AM | 0.260 | 0 |
| 2024-05-16 | 8:42:27 AM | 0.260 | 0 |
| 2024-05-16 | 8:40:47 AM | 0.260 | 0 |
All quotes in EUR
