| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:44:08 AM | 0.320 | 0 |
| 2024-06-05 | 8:18:08 AM | 0.330 | 0 |
| 2024-06-04 | 7:04:44 PM | 0.360 | 0 |
| 2024-06-04 | 5:48:24 PM | 0.340 | 0 |
| 2024-06-04 | 4:47:54 PM | 0.320 | 0 |
| 2024-06-04 | 4:21:23 PM | 0.300 | 0 |
| 2024-06-04 | 3:36:33 PM | 0.300 | 0 |
| 2024-06-04 | 2:26:23 PM | 0.290 | 0 |
| 2024-06-04 | 1:10:43 PM | 0.290 | 0 |
| 2024-06-04 | 12:22:53 PM | 0.280 | 0 |
| 2024-06-04 | 11:58:53 AM | 0.270 | 0 |
| 2024-06-04 | 10:47:33 AM | 0.260 | 0 |
| 2024-06-04 | 9:43:42 AM | 0.250 | 0 |