Deutsche Bank Index/Partizip. Zer.../ DE000DB2XAG8 /
| 2024-09-24 7:30:05 PM | Chg. +0.91 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.16EUR | +4.09% | 4,370 Turnover: 100,095.30 |
-Bid Size: - | -Ask Size: - | 23.27 | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:30:05 PM | 23.16 | 0 |
| 2024-09-24 | 7:05:09 PM | 23.19 | 0 |
| 2024-09-24 | 7:00:05 PM | 23.27 | 0 |
| 2024-09-24 | 6:30:04 PM | 23.10 | 0 |
| 2024-09-24 | 6:14:41 PM | 23.11 | 0 |
| 2024-09-24 | 6:00:22 PM | 22.95 | 3,300 |
| 2024-09-24 | 6:00:06 PM | 22.94 | 0 |
| 2024-09-24 | 5:37:35 PM | 22.94 | 210 |
| 2024-09-24 | 5:37:27 PM | 22.94 | 210 |
| 2024-09-24 | 5:30:05 PM | 22.88 | 0 |
| 2024-09-24 | 5:27:11 PM | 22.87 | 300 |
| 2024-09-24 | 5:05:09 PM | 22.75 | 0 |
| 2024-09-24 | 5:00:06 PM | 22.69 | 0 |
All quotes in EUR
