| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:04:29 PM | 21.39 | 0 |
| 2024-06-10 | 3:04:34 PM | 21.63 | 0 |
| 2024-06-10 | 2:04:48 PM | 21.65 | 0 |
| 2024-06-10 | 1:04:24 PM | 21.56 | 0 |
| 2024-06-10 | 12:04:49 PM | 21.61 | 0 |
| 2024-06-10 | 11:04:41 AM | 21.54 | 0 |
| 2024-06-10 | 9:15:46 AM | 21.48 | 0 |
| 2024-06-10 | 9:09:24 AM | 21.49 | 0 |
| 2024-06-07 | 7:04:08 PM | 21.33 | 0 |
| 2024-06-07 | 6:13:25 PM | 21.35 | 0 |
| 2024-06-07 | 5:04:17 PM | 21.50 | 0 |
| 2024-06-07 | 4:04:10 PM | 21.44 | 0 |
| 2024-06-07 | 3:04:21 PM | 21.73 | 0 |