| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:04:57 | 23.10 | 0 |
| 29/05/2024 | 14:05:02 | 23.24 | 0 |
| 29/05/2024 | 13:04:40 | 23.27 | 0 |
| 29/05/2024 | 12:04:55 | 23.29 | 0 |
| 29/05/2024 | 11:54:15 | 23.30 | 44 |
| 29/05/2024 | 11:04:52 | 23.27 | 0 |
| 29/05/2024 | 09:15:47 | 23.40 | 0 |
| 29/05/2024 | 09:09:31 | 23.44 | 0 |