DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 04/06/2024 20:41:46 | Chg. -0.388 | Volume | Bid21:02:09 | Ask21:02:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.068EUR | -2.51% | 542,412 Turnover: 8.21 mill. |
15.028Bid Size: 1,500 | 15.056Ask Size: 1,500 | 30.19 bill.EUR | 3.00% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:41:46 | 15.068 | 39 |
| 04/06/2024 | 20:41:14 | 15.042 | 100 |
| 04/06/2024 | 20:37:16 | 15.068 | 1,050 |
| 04/06/2024 | 20:36:47 | 15.070 | 1,755 |
| 04/06/2024 | 20:31:39 | 15.098 | 35 |
| 04/06/2024 | 20:22:27 | 15.100 | 500 |
| 04/06/2024 | 20:20:45 | 15.072 | 185 |
| 04/06/2024 | 20:18:10 | 15.064 | 15 |
| 04/06/2024 | 20:16:40 | 15.088 | 35 |
| 04/06/2024 | 20:14:25 | 15.052 | 40 |
| 04/06/2024 | 20:11:35 | 15.066 | 5 |
| 04/06/2024 | 20:10:46 | 15.044 | 500 |
| 04/06/2024 | 20:07:33 | 15.042 | 30 |
All quotes in EUR
